Baytex Energy - Részvényárfolyam

Részvényárfolyam
5.13
Napi Változás
0.03 0.59%
Havi
-3.93%
Évi
15.80%
Q2 Előrejelzés
5.04
Ár Chg Nap Év Dátum
Arc Resources 25.85 0.13 0.51% 51.79% 2024-05-09
Birchcliff Energy 5.83 0.04 0.69% -24.97% 2024-05-09
Bonterra Energy 5.63 0.03 0.54% -9.49% 2024-05-09
Berry Petroleum 7.72 0.02 0.26% 13.20% 2024-05-09
Baytex Energy 5.13 0.03 0.59% 15.80% 2024-05-09
Calfrac Well Services 4.15 0.05 1.22% -3.94% 2024-05-09
Canadian Natural Resources 106.08 0.12 0.11% 40.17% 2024-05-09
Crescent Point Energy 12.03 0.04 0.33% 31.05% 2024-05-09
Crew Energy 4.56 0.05 1.11% -2.98% 2024-05-09
Comstock Resources 10.34 0.21 2.02% 8.22% 2024-05-09
Cenovus Energy 28.42 -0.08 -0.28% 30.85% 2024-05-09
Ovintiv 69.61 -0.25 -0.36% 52.09% 2024-05-09
Enerplus 27.49 -0.08 -0.29% 43.48% 2024-05-09
Freehold Royalties 13.78 -0.23 -1.64% -3.23% 2024-05-09
Gran Tierra Energy 12.57 -0.15 -1.18% 61.98% 2024-05-09
Kelt Exploration 5.94 -0.14 -2.30% 16.24% 2024-05-09
Vital Energy 51.54 -1.54 -2.90% 16.32% 2024-05-09
MEG Energy 31.56 -0.18 -0.57% 53.58% 2024-05-09
Matador Resources 65.03 0.79 1.23% 48.13% 2024-05-09
NuVista Energy 12.75 -0.02 -0.16% 14.66% 2024-05-09
PEYTO 15.35 0.03 0.20% 30.31% 2024-05-09
Paramount Resources 32.71 -0.08 -0.24% 6.51% 2024-05-09
PrairieSky Royalty 26.15 0.01 0.04% 17.00% 2024-05-09
Parex Resources 24.60 0.93 3.93% -12.64% 2024-05-09
Surge Energy 7.21 0.07 0.98% -7.33% 2024-05-09
Suncor Energy 54.93 1.26 2.35% 40.20% 2024-05-09
Trican Well Service 4.22 0.13 3.18% 39.74% 2024-05-09
Tourmaline Oil 67.37 0.99 1.49% 20.52% 2024-05-09
Vermilion Energy 16.66 0.17 1.03% 2.27% 2024-05-09
Whitecap Resources 10.33 0.10 0.98% 2.99% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09